Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 805.0 809.0 774.0 777.0 30.1 Thousand
16 Oct, 2023 767.0 822.0 762.0 795.0 78.7 Thousand
13 Oct, 2023 858.0 858.0 764.0 782.0 108.8 Thousand
12 Oct, 2023 866.0 866.0 808.0 831.0 95.4 Thousand
11 Oct, 2023 935.0 944.0 857.0 874.0 97.5 Thousand
10 Oct, 2023 923.0 950.0 917.0 935.0 42.7 Thousand
06 Oct, 2023 982.0 982.0 906.0 920.0 91.8 Thousand
05 Oct, 2023 950.0 992.0 940.0 975.0 68.2 Thousand
04 Oct, 2023 1007.0 1054.0 956.0 968.0 119.4 Thousand
03 Oct, 2023 1120.0 1120.0 1009.0 1054.0 87.5 Thousand