Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1047.0 | 1326.0 | 1041.0 | 1245.0 | 474.3 Thousand |
| 28 Mar, 2024 | 1031.0 | 1049.0 | 1019.0 | 1026.0 | 7200.00 |
| 27 Mar, 2024 | 1072.0 | 1072.0 | 1040.0 | 1040.0 | 18.8 Thousand |
| 26 Mar, 2024 | 1098.0 | 1098.0 | 1069.0 | 1069.0 | 12.1 Thousand |
| 25 Mar, 2024 | 1108.0 | 1124.0 | 1095.0 | 1095.0 | 12.3 Thousand |
| 22 Mar, 2024 | 1092.0 | 1109.0 | 1080.0 | 1098.0 | 17.6 Thousand |
| 21 Mar, 2024 | 1110.0 | 1112.0 | 1090.0 | 1092.0 | 16.8 Thousand |
| 19 Mar, 2024 | 1111.0 | 1135.0 | 1094.0 | 1112.0 | 16.4 Thousand |
| 18 Mar, 2024 | 1149.0 | 1149.0 | 1112.0 | 1112.0 | 22.5 Thousand |
| 15 Mar, 2024 | 1145.0 | 1155.0 | 1111.0 | 1119.0 | 32.2 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND