Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1181.0 | 1445.0 | 1170.0 | 1331.0 | 589 Thousand |
| 28 Feb, 2024 | 1142.0 | 1180.0 | 1135.0 | 1171.0 | 41.8 Thousand |
| 27 Feb, 2024 | 1119.0 | 1155.0 | 1110.0 | 1154.0 | 57.3 Thousand |
| 26 Feb, 2024 | 1083.0 | 1137.0 | 1079.0 | 1120.0 | 82.5 Thousand |
| 22 Feb, 2024 | 1102.0 | 1112.0 | 1064.0 | 1111.0 | 56.1 Thousand |
| 21 Feb, 2024 | 1099.0 | 1114.0 | 1047.0 | 1109.0 | 55.6 Thousand |
| 20 Feb, 2024 | 1093.0 | 1108.0 | 1067.0 | 1106.0 | 26.4 Thousand |
| 19 Feb, 2024 | 1067.0 | 1098.0 | 1041.0 | 1092.0 | 52.9 Thousand |
| 16 Feb, 2024 | 1005.0 | 1117.0 | 993.0 | 1068.0 | 135.8 Thousand |
| 15 Feb, 2024 | 1004.0 | 1035.0 | 959.0 | 1012.0 | 91 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND