Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1065.0 | 1079.0 | 995.0 | 1008.0 | 195.3 Thousand |
| 13 Feb, 2024 | 1164.0 | 1188.0 | 1100.0 | 1125.0 | 78.8 Thousand |
| 09 Feb, 2024 | 1200.0 | 1200.0 | 1140.0 | 1164.0 | 86.8 Thousand |
| 08 Feb, 2024 | 1215.0 | 1240.0 | 1195.0 | 1209.0 | 38.2 Thousand |
| 07 Feb, 2024 | 1216.0 | 1238.0 | 1201.0 | 1213.0 | 29.1 Thousand |
| 06 Feb, 2024 | 1204.0 | 1249.0 | 1191.0 | 1216.0 | 83.8 Thousand |
| 05 Feb, 2024 | 1160.0 | 1221.0 | 1155.0 | 1204.0 | 43.9 Thousand |
| 02 Feb, 2024 | 1115.0 | 1186.0 | 1115.0 | 1173.0 | 64.7 Thousand |
| 01 Feb, 2024 | 1125.0 | 1133.0 | 1116.0 | 1117.0 | 14.9 Thousand |
| 31 Jan, 2024 | 1135.0 | 1150.0 | 1127.0 | 1137.0 | 23.9 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND