Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1228.0 1228.0 1050.0 1092.0 154.5 Thousand
29 Sep, 2023 1238.0 1267.0 1228.0 1248.0 14.6 Thousand
28 Sep, 2023 1265.0 1266.0 1235.0 1246.0 8100.00
27 Sep, 2023 1221.0 1275.0 1215.0 1265.0 20 Thousand
26 Sep, 2023 1235.0 1244.0 1225.0 1230.0 14.3 Thousand
25 Sep, 2023 1257.0 1268.0 1238.0 1249.0 15.3 Thousand
22 Sep, 2023 1236.0 1272.0 1236.0 1262.0 8800.00
21 Sep, 2023 1244.0 1269.0 1226.0 1265.0 28.3 Thousand
20 Sep, 2023 1226.0 1270.0 1226.0 1253.0 16.9 Thousand
19 Sep, 2023 1263.0 1292.0 1225.0 1240.0 33.5 Thousand