Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1180.0 | 1198.0 | 1153.0 | 1153.0 | 36.6 Thousand |
| 13 Mar, 2024 | 1253.0 | 1253.0 | 1186.0 | 1193.0 | 25.3 Thousand |
| 12 Mar, 2024 | 1170.0 | 1261.0 | 1168.0 | 1251.0 | 25 Thousand |
| 11 Mar, 2024 | 1175.0 | 1243.0 | 1162.0 | 1187.0 | 62.1 Thousand |
| 08 Mar, 2024 | 1284.0 | 1284.0 | 1202.0 | 1205.0 | 56.6 Thousand |
| 07 Mar, 2024 | 1328.0 | 1328.0 | 1275.0 | 1275.0 | 76.2 Thousand |
| 06 Mar, 2024 | 1295.0 | 1323.0 | 1290.0 | 1313.0 | 27.4 Thousand |
| 05 Mar, 2024 | 1300.0 | 1345.0 | 1275.0 | 1301.0 | 55.4 Thousand |
| 04 Mar, 2024 | 1322.0 | 1360.0 | 1301.0 | 1302.0 | 76.9 Thousand |
| 01 Mar, 2024 | 1271.0 | 1398.0 | 1262.0 | 1349.0 | 340.6 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND