Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 700.0 729.0 681.0 726.0 33.7 Thousand
14 Nov, 2023 755.0 755.0 687.0 695.0 87.5 Thousand
13 Nov, 2023 771.0 786.0 752.0 753.0 16.8 Thousand
10 Nov, 2023 768.0 775.0 757.0 774.0 33.5 Thousand
09 Nov, 2023 781.0 783.0 763.0 766.0 22.2 Thousand
08 Nov, 2023 813.0 813.0 782.0 782.0 13 Thousand
07 Nov, 2023 821.0 821.0 795.0 801.0 18.7 Thousand
06 Nov, 2023 789.0 841.0 785.0 826.0 39.5 Thousand
02 Nov, 2023 778.0 795.0 778.0 784.0 18.6 Thousand
01 Nov, 2023 775.0 789.0 772.0 787.0 18.8 Thousand