Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1248.0 1254.0 1205.0 1214.0 56.9 Thousand
09 Jan, 2024 1208.0 1262.0 1208.0 1262.0 54.7 Thousand
05 Jan, 2024 1236.0 1254.0 1210.0 1215.0 54.7 Thousand
04 Jan, 2024 1246.0 1277.0 1201.0 1260.0 52.6 Thousand
29 Dec, 2023 1242.0 1290.0 1218.0 1260.0 121.8 Thousand
28 Dec, 2023 1165.0 1317.0 1156.0 1243.0 272.4 Thousand
27 Dec, 2023 1163.0 1199.0 1136.0 1164.0 134.9 Thousand
26 Dec, 2023 1211.0 1250.0 1160.0 1163.0 179.8 Thousand
25 Dec, 2023 1317.0 1350.0 1217.0 1253.0 268.8 Thousand
22 Dec, 2023 1397.0 1527.0 1322.0 1362.0 686.1 Thousand