Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1216.0 1238.0 1201.0 1213.0 29.1 Thousand
06 Feb, 2024 1204.0 1249.0 1191.0 1216.0 83.8 Thousand
05 Feb, 2024 1160.0 1221.0 1155.0 1204.0 43.9 Thousand
02 Feb, 2024 1115.0 1186.0 1115.0 1173.0 64.7 Thousand
01 Feb, 2024 1125.0 1133.0 1116.0 1117.0 14.9 Thousand
31 Jan, 2024 1135.0 1150.0 1127.0 1137.0 23.9 Thousand
30 Jan, 2024 1131.0 1170.0 1131.0 1137.0 27.5 Thousand
29 Jan, 2024 1139.0 1141.0 1117.0 1131.0 22.7 Thousand
26 Jan, 2024 1135.0 1149.0 1116.0 1124.0 20.6 Thousand
25 Jan, 2024 1116.0 1141.0 1116.0 1135.0 31.8 Thousand