JPY 354.0
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1216.0 | 1238.0 | 1201.0 | 1213.0 | 29.1 Thousand |
06 Feb, 2024 | 1204.0 | 1249.0 | 1191.0 | 1216.0 | 83.8 Thousand |
05 Feb, 2024 | 1160.0 | 1221.0 | 1155.0 | 1204.0 | 43.9 Thousand |
02 Feb, 2024 | 1115.0 | 1186.0 | 1115.0 | 1173.0 | 64.7 Thousand |
01 Feb, 2024 | 1125.0 | 1133.0 | 1116.0 | 1117.0 | 14.9 Thousand |
31 Jan, 2024 | 1135.0 | 1150.0 | 1127.0 | 1137.0 | 23.9 Thousand |
30 Jan, 2024 | 1131.0 | 1170.0 | 1131.0 | 1137.0 | 27.5 Thousand |
29 Jan, 2024 | 1139.0 | 1141.0 | 1117.0 | 1131.0 | 22.7 Thousand |
26 Jan, 2024 | 1135.0 | 1149.0 | 1116.0 | 1124.0 | 20.6 Thousand |
25 Jan, 2024 | 1116.0 | 1141.0 | 1116.0 | 1135.0 | 31.8 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND