Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1138.0 | 1159.0 | 1132.0 | 1153.0 | 16.1 Thousand |
| 19 Apr, 2024 | 1156.0 | 1219.0 | 1115.0 | 1138.0 | 57.9 Thousand |
| 18 Apr, 2024 | 1148.0 | 1180.0 | 1128.0 | 1169.0 | 15.1 Thousand |
| 17 Apr, 2024 | 1181.0 | 1191.0 | 1144.0 | 1148.0 | 21.5 Thousand |
| 16 Apr, 2024 | 1198.0 | 1226.0 | 1175.0 | 1175.0 | 37.8 Thousand |
| 15 Apr, 2024 | 1207.0 | 1239.0 | 1170.0 | 1200.0 | 37.1 Thousand |
| 12 Apr, 2024 | 1253.0 | 1253.0 | 1132.0 | 1177.0 | 91.3 Thousand |
| 11 Apr, 2024 | 1239.0 | 1275.0 | 1221.0 | 1253.0 | 31.2 Thousand |
| 10 Apr, 2024 | 1256.0 | 1280.0 | 1232.0 | 1239.0 | 34.3 Thousand |
| 09 Apr, 2024 | 1240.0 | 1255.0 | 1214.0 | 1252.0 | 39.3 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND