Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 485.0 | 485.0 | 440.0 | 460.0 | 167.3 Thousand |
| 13 Sep, 2024 | 491.0 | 500.0 | 475.0 | 483.0 | 111.7 Thousand |
| 12 Sep, 2024 | 501.0 | 519.0 | 489.0 | 495.0 | 134.7 Thousand |
| 11 Sep, 2024 | 526.0 | 538.0 | 488.0 | 500.0 | 271.4 Thousand |
| 10 Sep, 2024 | 541.0 | 545.0 | 527.0 | 530.0 | 271.4 Thousand |
| 09 Sep, 2024 | 525.0 | 558.0 | 525.0 | 551.0 | 177.1 Thousand |
| 08 Sep, 2024 | 525.0 | 558.0 | 525.0 | 551.0 | 177.1 Thousand |
| 06 Sep, 2024 | 610.0 | 614.0 | 531.0 | 560.0 | 506.8 Thousand |
| 05 Sep, 2024 | 569.0 | 621.0 | 561.0 | 604.0 | 1.26 Million |
| 04 Sep, 2024 | 592.0 | 614.0 | 553.0 | 595.0 | 1.9 Million |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND