Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 525.0 558.0 525.0 551.0 177.1 Thousand
08 Sep, 2024 525.0 558.0 525.0 551.0 177.1 Thousand
06 Sep, 2024 610.0 614.0 531.0 560.0 506.8 Thousand
05 Sep, 2024 569.0 621.0 561.0 604.0 1.26 Million
04 Sep, 2024 592.0 614.0 553.0 595.0 1.9 Million
03 Sep, 2024 530.0 533.0 513.0 514.0 1.9 Million
02 Sep, 2024 541.0 545.0 502.0 527.0 200.8 Thousand
01 Sep, 2024 541.0 545.0 502.0 527.0 200.8 Thousand
30 Aug, 2024 539.0 555.0 537.0 539.0 61.7 Thousand
29 Aug, 2024 551.0 551.0 536.0 540.0 67.6 Thousand