Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1530.0 | 1556.0 | 1514.0 | 1524.0 | 35.7 Thousand |
| 21 Apr, 2025 | 1569.0 | 1582.0 | 1528.0 | 1530.0 | 62.2 Thousand |
| 18 Apr, 2025 | 1565.0 | 1596.0 | 1551.0 | 1585.0 | 54.6 Thousand |
| 17 Apr, 2025 | 1526.0 | 1553.0 | 1526.0 | 1548.0 | 34.3 Thousand |
| 16 Apr, 2025 | 1584.0 | 1584.0 | 1513.0 | 1535.0 | 82.2 Thousand |
| 15 Apr, 2025 | 1592.0 | 1600.0 | 1565.0 | 1586.0 | 66.3 Thousand |
| 14 Apr, 2025 | 1598.0 | 1653.0 | 1580.0 | 1581.0 | 159.4 Thousand |
| 11 Apr, 2025 | 1411.0 | 1526.0 | 1390.0 | 1523.0 | 82.8 Thousand |
| 10 Apr, 2025 | 1465.0 | 1465.0 | 1421.0 | 1458.0 | 75.6 Thousand |
| 09 Apr, 2025 | 1398.0 | 1398.0 | 1316.0 | 1345.0 | 152.8 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN