Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1547.0 | 1563.0 | 1525.0 | 1559.0 | 117.5 Thousand |
| 08 May, 2025 | 1501.0 | 1553.0 | 1501.0 | 1551.0 | 79.7 Thousand |
| 07 May, 2025 | 1460.0 | 1517.0 | 1460.0 | 1495.0 | 73.2 Thousand |
| 02 May, 2025 | 1450.0 | 1473.0 | 1450.0 | 1456.0 | 61.2 Thousand |
| 01 May, 2025 | 1481.0 | 1515.0 | 1440.0 | 1455.0 | 168 Thousand |
| 30 Apr, 2025 | 1500.0 | 1513.0 | 1456.0 | 1481.0 | 193 Thousand |
| 28 Apr, 2025 | 1527.0 | 1543.0 | 1480.0 | 1505.0 | 70.7 Thousand |
| 25 Apr, 2025 | 1531.0 | 1552.0 | 1513.0 | 1531.0 | 30.4 Thousand |
| 24 Apr, 2025 | 1539.0 | 1541.0 | 1523.0 | 1531.0 | 21.8 Thousand |
| 23 Apr, 2025 | 1541.0 | 1554.0 | 1515.0 | 1528.0 | 33.1 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN