Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1479.0 | 1522.0 | 1410.0 | 1504.0 | 354.6 Thousand |
| 14 Nov, 2024 | 1301.0 | 1352.0 | 1293.0 | 1301.0 | 147 Thousand |
| 13 Nov, 2024 | 1383.0 | 1383.0 | 1318.0 | 1322.0 | 129.5 Thousand |
| 12 Nov, 2024 | 1420.0 | 1432.0 | 1390.0 | 1394.0 | 54.4 Thousand |
| 11 Nov, 2024 | 1423.0 | 1496.0 | 1397.0 | 1423.0 | 109.2 Thousand |
| 08 Nov, 2024 | 1400.0 | 1416.0 | 1382.0 | 1393.0 | 82.8 Thousand |
| 07 Nov, 2024 | 1432.0 | 1461.0 | 1411.0 | 1430.0 | 54.8 Thousand |
| 06 Nov, 2024 | 1391.0 | 1448.0 | 1391.0 | 1443.0 | 30.9 Thousand |
| 05 Nov, 2024 | 1407.0 | 1413.0 | 1379.0 | 1407.0 | 39.6 Thousand |
| 01 Nov, 2024 | 1422.0 | 1441.0 | 1412.0 | 1412.0 | 19.1 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN