Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1465.0 | 1465.0 | 1421.0 | 1458.0 | 75.6 Thousand |
| 09 Apr, 2025 | 1398.0 | 1398.0 | 1316.0 | 1345.0 | 152.8 Thousand |
| 08 Apr, 2025 | 1360.0 | 1450.0 | 1360.0 | 1450.0 | 107.4 Thousand |
| 07 Apr, 2025 | 1226.0 | 1318.0 | 1209.0 | 1277.0 | 293.9 Thousand |
| 04 Apr, 2025 | 1437.0 | 1452.0 | 1321.0 | 1376.0 | 245.1 Thousand |
| 03 Apr, 2025 | 1400.0 | 1467.0 | 1377.0 | 1467.0 | 144 Thousand |
| 02 Apr, 2025 | 1515.0 | 1524.0 | 1446.0 | 1460.0 | 114.8 Thousand |
| 01 Apr, 2025 | 1561.0 | 1570.0 | 1511.0 | 1511.0 | 114.8 Thousand |
| 31 Mar, 2025 | 1616.0 | 1626.0 | 1528.0 | 1550.0 | 175.9 Thousand |
| 28 Mar, 2025 | 1584.0 | 1644.0 | 1561.0 | 1576.0 | 101.9 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN