Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1477.0 | 1479.0 | 1450.0 | 1474.0 | 17.3 Thousand |
| 08 Oct, 2024 | 1495.0 | 1508.0 | 1442.0 | 1458.0 | 68.1 Thousand |
| 07 Oct, 2024 | 1501.0 | 1517.0 | 1479.0 | 1511.0 | 44.6 Thousand |
| 04 Oct, 2024 | 1540.0 | 1553.0 | 1481.0 | 1490.0 | 77.4 Thousand |
| 03 Oct, 2024 | 1530.0 | 1560.0 | 1520.0 | 1555.0 | 35.9 Thousand |
| 02 Oct, 2024 | 1502.0 | 1540.0 | 1500.0 | 1506.0 | 31.7 Thousand |
| 01 Oct, 2024 | 1520.0 | 1545.0 | 1510.0 | 1521.0 | 28.6 Thousand |
| 30 Sep, 2024 | 1555.0 | 1583.0 | 1511.0 | 1516.0 | 65.1 Thousand |
| 27 Sep, 2024 | 1581.0 | 1596.0 | 1564.0 | 1592.0 | 46.3 Thousand |
| 26 Sep, 2024 | 1564.0 | 1576.0 | 1529.0 | 1568.0 | 44.1 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN