Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1566.0 | 1593.0 | 1543.0 | 1585.0 | 40.8 Thousand |
| 07 Mar, 2025 | 1548.0 | 1573.0 | 1532.0 | 1560.0 | 71.3 Thousand |
| 06 Mar, 2025 | 1630.0 | 1632.0 | 1550.0 | 1550.0 | 89.9 Thousand |
| 05 Mar, 2025 | 1604.0 | 1634.0 | 1565.0 | 1625.0 | 127.6 Thousand |
| 04 Mar, 2025 | 1545.0 | 1615.0 | 1511.0 | 1612.0 | 120.2 Thousand |
| 03 Mar, 2025 | 1530.0 | 1567.0 | 1503.0 | 1560.0 | 129.8 Thousand |
| 28 Feb, 2025 | 1539.0 | 1560.0 | 1445.0 | 1491.0 | 237.7 Thousand |
| 27 Feb, 2025 | 1567.0 | 1648.0 | 1511.0 | 1539.0 | 196.4 Thousand |
| 26 Feb, 2025 | 1601.0 | 1626.0 | 1510.0 | 1545.0 | 146.8 Thousand |
| 25 Feb, 2025 | 1592.0 | 1620.0 | 1587.0 | 1613.0 | 55.2 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN