Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1350.0 | 1397.0 | 1350.0 | 1397.0 | 26.5 Thousand |
| 05 Feb, 2025 | 1337.0 | 1360.0 | 1335.0 | 1360.0 | 23.8 Thousand |
| 04 Feb, 2025 | 1351.0 | 1362.0 | 1327.0 | 1335.0 | 16.6 Thousand |
| 03 Feb, 2025 | 1366.0 | 1366.0 | 1346.0 | 1350.0 | 32.3 Thousand |
| 31 Jan, 2025 | 1369.0 | 1387.0 | 1358.0 | 1387.0 | 33.3 Thousand |
| 30 Jan, 2025 | 1395.0 | 1395.0 | 1370.0 | 1382.0 | 19.2 Thousand |
| 29 Jan, 2025 | 1408.0 | 1420.0 | 1376.0 | 1398.0 | 28.1 Thousand |
| 28 Jan, 2025 | 1372.0 | 1419.0 | 1359.0 | 1397.0 | 116.5 Thousand |
| 27 Jan, 2025 | 1346.0 | 1390.0 | 1346.0 | 1372.0 | 55.7 Thousand |
| 24 Jan, 2025 | 1287.0 | 1339.0 | 1287.0 | 1324.0 | 56.1 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN