Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1372.0 | 1402.0 | 1356.0 | 1390.0 | 82.5 Thousand |
| 08 Sep, 2024 | 1372.0 | 1402.0 | 1356.0 | 1390.0 | 82.5 Thousand |
| 06 Sep, 2024 | 1427.0 | 1486.0 | 1427.0 | 1432.0 | 90.3 Thousand |
| 05 Sep, 2024 | 1389.0 | 1457.0 | 1387.0 | 1430.0 | 83.5 Thousand |
| 04 Sep, 2024 | 1406.0 | 1426.0 | 1376.0 | 1381.0 | 209.7 Thousand |
| 03 Sep, 2024 | 1375.0 | 1456.0 | 1337.0 | 1456.0 | 353.7 Thousand |
| 02 Sep, 2024 | 1445.0 | 1464.0 | 1404.0 | 1415.0 | 61.1 Thousand |
| 01 Sep, 2024 | 1445.0 | 1464.0 | 1404.0 | 1415.0 | 61.1 Thousand |
| 30 Aug, 2024 | 1382.0 | 1438.0 | 1382.0 | 1434.0 | 71.3 Thousand |
| 29 Aug, 2024 | 1402.0 | 1437.0 | 1380.0 | 1384.0 | 84.4 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN