Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1417.0 1437.0 1407.0 1437.0 77 Thousand
27 Aug, 2024 1402.0 1430.0 1386.0 1417.0 74.8 Thousand
26 Aug, 2024 1345.0 1412.0 1345.0 1400.0 108.6 Thousand
25 Aug, 2024 1345.0 1412.0 1345.0 1400.0 108.6 Thousand
23 Aug, 2024 1326.0 1345.0 1306.0 1345.0 78.6 Thousand
22 Aug, 2024 1297.0 1328.0 1293.0 1318.0 57.4 Thousand
21 Aug, 2024 1315.0 1335.0 1290.0 1297.0 91.6 Thousand
20 Aug, 2024 1374.0 1382.0 1339.0 1345.0 62.3 Thousand
19 Aug, 2024 1334.0 1396.0 1332.0 1360.0 107.6 Thousand
18 Aug, 2024 1334.0 1396.0 1332.0 1360.0 107.6 Thousand