Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1383.0 1383.0 1320.0 1349.0 101.4 Thousand
15 Aug, 2024 1319.0 1362.0 1313.0 1341.0 106.1 Thousand
14 Aug, 2024 1247.0 1356.0 1246.0 1314.0 338 Thousand
13 Aug, 2024 1177.0 1220.0 1176.0 1219.0 136.5 Thousand
12 Aug, 2024 1177.0 1220.0 1176.0 1219.0 136.5 Thousand
09 Aug, 2024 1127.0 1172.0 1118.0 1152.0 100.7 Thousand
08 Aug, 2024 1106.0 1166.0 1095.0 1123.0 95 Thousand
07 Aug, 2024 1095.0 1155.0 1083.0 1128.0 192.2 Thousand
06 Aug, 2024 1062.0 1104.0 1030.0 1092.0 481.2 Thousand
05 Aug, 2024 1152.0 1176.0 960.0 972.0 560.9 Thousand