Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1530.0 | 1535.0 | 1490.0 | 1511.0 | 68.6 Thousand |
| 18 Jul, 2024 | 1560.0 | 1580.0 | 1530.0 | 1550.0 | 82.3 Thousand |
| 17 Jul, 2024 | 1468.0 | 1560.0 | 1468.0 | 1560.0 | 134.5 Thousand |
| 16 Jul, 2024 | 1499.0 | 1506.0 | 1459.0 | 1464.0 | 79.5 Thousand |
| 12 Jul, 2024 | 1420.0 | 1515.0 | 1420.0 | 1511.0 | 140.3 Thousand |
| 11 Jul, 2024 | 1418.0 | 1440.0 | 1411.0 | 1428.0 | 42.4 Thousand |
| 10 Jul, 2024 | 1417.0 | 1425.0 | 1407.0 | 1418.0 | 44.8 Thousand |
| 09 Jul, 2024 | 1444.0 | 1446.0 | 1406.0 | 1422.0 | 133.1 Thousand |
| 08 Jul, 2024 | 1458.0 | 1469.0 | 1445.0 | 1446.0 | 21.3 Thousand |
| 05 Jul, 2024 | 1473.0 | 1473.0 | 1439.0 | 1458.0 | 54.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN