Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1450.0 | 1474.0 | 1442.0 | 1465.0 | 41.5 Thousand |
| 19 Jun, 2024 | 1464.0 | 1482.0 | 1445.0 | 1461.0 | 59.1 Thousand |
| 18 Jun, 2024 | 1498.0 | 1508.0 | 1467.0 | 1472.0 | 44.6 Thousand |
| 17 Jun, 2024 | 1494.0 | 1504.0 | 1460.0 | 1504.0 | 41.6 Thousand |
| 14 Jun, 2024 | 1461.0 | 1501.0 | 1460.0 | 1494.0 | 35.6 Thousand |
| 13 Jun, 2024 | 1525.0 | 1549.0 | 1483.0 | 1483.0 | 51.3 Thousand |
| 12 Jun, 2024 | 1530.0 | 1545.0 | 1510.0 | 1512.0 | 24.8 Thousand |
| 11 Jun, 2024 | 1527.0 | 1558.0 | 1520.0 | 1520.0 | 46.7 Thousand |
| 10 Jun, 2024 | 1548.0 | 1554.0 | 1511.0 | 1528.0 | 31.3 Thousand |
| 07 Jun, 2024 | 1506.0 | 1536.0 | 1501.0 | 1522.0 | 43.4 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN