Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1465.0 | 1465.0 | 1420.0 | 1427.0 | 46 Thousand |
| 22 May, 2024 | 1493.0 | 1503.0 | 1445.0 | 1445.0 | 56.3 Thousand |
| 21 May, 2024 | 1504.0 | 1505.0 | 1475.0 | 1485.0 | 43.4 Thousand |
| 20 May, 2024 | 1484.0 | 1525.0 | 1479.0 | 1485.0 | 59.1 Thousand |
| 17 May, 2024 | 1504.0 | 1508.0 | 1476.0 | 1487.0 | 53.6 Thousand |
| 16 May, 2024 | 1539.0 | 1558.0 | 1487.0 | 1518.0 | 51.3 Thousand |
| 15 May, 2024 | 1580.0 | 1580.0 | 1500.0 | 1516.0 | 78.2 Thousand |
| 14 May, 2024 | 1485.0 | 1575.0 | 1485.0 | 1558.0 | 87.7 Thousand |
| 13 May, 2024 | 1450.0 | 1560.0 | 1432.0 | 1485.0 | 279.6 Thousand |
| 10 May, 2024 | 1557.0 | 1592.0 | 1546.0 | 1568.0 | 123.7 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN