Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1534.0 | 1562.0 | 1504.0 | 1528.0 | 103.2 Thousand |
| 08 May, 2024 | 1506.0 | 1580.0 | 1506.0 | 1561.0 | 165.6 Thousand |
| 07 May, 2024 | 1457.0 | 1501.0 | 1457.0 | 1492.0 | 77.4 Thousand |
| 02 May, 2024 | 1424.0 | 1444.0 | 1402.0 | 1437.0 | 106.6 Thousand |
| 01 May, 2024 | 1425.0 | 1438.0 | 1406.0 | 1421.0 | 67.4 Thousand |
| 30 Apr, 2024 | 1440.0 | 1450.0 | 1420.0 | 1433.0 | 72.9 Thousand |
| 26 Apr, 2024 | 1444.0 | 1453.0 | 1427.0 | 1433.0 | 59.1 Thousand |
| 25 Apr, 2024 | 1473.0 | 1486.0 | 1446.0 | 1446.0 | 81.3 Thousand |
| 24 Apr, 2024 | 1500.0 | 1513.0 | 1480.0 | 1488.0 | 85.9 Thousand |
| 23 Apr, 2024 | 1506.0 | 1525.0 | 1483.0 | 1492.0 | 68.7 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN