Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1548.0 | 1550.0 | 1494.0 | 1506.0 | 67.4 Thousand |
| 05 Jun, 2024 | 1496.0 | 1535.0 | 1490.0 | 1534.0 | 65.1 Thousand |
| 04 Jun, 2024 | 1453.0 | 1495.0 | 1445.0 | 1494.0 | 51.8 Thousand |
| 03 Jun, 2024 | 1497.0 | 1497.0 | 1436.0 | 1439.0 | 58 Thousand |
| 31 May, 2024 | 1459.0 | 1500.0 | 1456.0 | 1488.0 | 33.6 Thousand |
| 30 May, 2024 | 1430.0 | 1467.0 | 1422.0 | 1464.0 | 38.1 Thousand |
| 29 May, 2024 | 1476.0 | 1478.0 | 1440.0 | 1454.0 | 34.3 Thousand |
| 28 May, 2024 | 1435.0 | 1495.0 | 1435.0 | 1468.0 | 41.6 Thousand |
| 27 May, 2024 | 1423.0 | 1450.0 | 1400.0 | 1443.0 | 38.6 Thousand |
| 24 May, 2024 | 1405.0 | 1430.0 | 1394.0 | 1411.0 | 57.9 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN