Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1473.0 | 1513.0 | 1470.0 | 1474.0 | 94.4 Thousand |
| 03 Jul, 2024 | 1438.0 | 1475.0 | 1427.0 | 1470.0 | 57 Thousand |
| 02 Jul, 2024 | 1422.0 | 1441.0 | 1411.0 | 1431.0 | 51.3 Thousand |
| 01 Jul, 2024 | 1459.0 | 1465.0 | 1423.0 | 1425.0 | 75.6 Thousand |
| 28 Jun, 2024 | 1466.0 | 1474.0 | 1441.0 | 1457.0 | 58.4 Thousand |
| 27 Jun, 2024 | 1452.0 | 1480.0 | 1450.0 | 1466.0 | 31.1 Thousand |
| 26 Jun, 2024 | 1441.0 | 1463.0 | 1421.0 | 1452.0 | 47.1 Thousand |
| 25 Jun, 2024 | 1431.0 | 1454.0 | 1419.0 | 1440.0 | 80.3 Thousand |
| 24 Jun, 2024 | 1465.0 | 1465.0 | 1422.0 | 1434.0 | 174.3 Thousand |
| 21 Jun, 2024 | 1477.0 | 1506.0 | 1465.0 | 1480.0 | 42.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN