Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1295.0 | 1326.0 | 1252.0 | 1252.0 | 288.2 Thousand |
| 01 Aug, 2024 | 1467.0 | 1467.0 | 1356.0 | 1362.0 | 252 Thousand |
| 31 Jul, 2024 | 1472.0 | 1472.0 | 1434.0 | 1462.0 | 54.6 Thousand |
| 30 Jul, 2024 | 1470.0 | 1479.0 | 1450.0 | 1474.0 | 51.5 Thousand |
| 29 Jul, 2024 | 1455.0 | 1489.0 | 1439.0 | 1466.0 | 28.4 Thousand |
| 26 Jul, 2024 | 1465.0 | 1488.0 | 1451.0 | 1454.0 | 29.2 Thousand |
| 25 Jul, 2024 | 1446.0 | 1469.0 | 1440.0 | 1452.0 | 78.3 Thousand |
| 24 Jul, 2024 | 1488.0 | 1504.0 | 1462.0 | 1465.0 | 53.4 Thousand |
| 23 Jul, 2024 | 1488.0 | 1529.0 | 1481.0 | 1497.0 | 42.5 Thousand |
| 22 Jul, 2024 | 1511.0 | 1522.0 | 1481.0 | 1495.0 | 64.8 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN