Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1398.0 1439.0 1390.0 1390.0 31.4 Thousand
27 Dec, 2024 1382.0 1420.0 1381.0 1388.0 53.3 Thousand
26 Dec, 2024 1378.0 1420.0 1363.0 1381.0 142.7 Thousand
25 Dec, 2024 1359.0 1370.0 1340.0 1352.0 62 Thousand
24 Dec, 2024 1386.0 1386.0 1346.0 1358.0 53.3 Thousand
23 Dec, 2024 1423.0 1423.0 1363.0 1377.0 58.9 Thousand
20 Dec, 2024 1370.0 1460.0 1370.0 1423.0 84.4 Thousand
19 Dec, 2024 1400.0 1418.0 1354.0 1370.0 88.2 Thousand
18 Dec, 2024 1416.0 1446.0 1401.0 1424.0 111.4 Thousand
17 Dec, 2024 1373.0 1419.0 1344.0 1403.0 127 Thousand