Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1153.0 | 1157.0 | 1144.0 | 1150.0 | 22.4 Thousand |
| 25 Jun, 2025 | 1160.0 | 1173.0 | 1160.0 | 1173.0 | 15.4 Thousand |
| 24 Jun, 2025 | 1200.0 | 1208.0 | 1178.0 | 1180.0 | 10.5 Thousand |
| 23 Jun, 2025 | 1189.0 | 1198.0 | 1177.0 | 1183.0 | 19.1 Thousand |
| 20 Jun, 2025 | 1203.0 | 1228.0 | 1188.0 | 1213.0 | 47.5 Thousand |
| 19 Jun, 2025 | 1210.0 | 1217.0 | 1191.0 | 1200.0 | 67.1 Thousand |
| 18 Jun, 2025 | 1241.0 | 1258.0 | 1217.0 | 1217.0 | 48.2 Thousand |
| 17 Jun, 2025 | 1230.0 | 1253.0 | 1229.0 | 1241.0 | 31.2 Thousand |
| 16 Jun, 2025 | 1243.0 | 1250.0 | 1212.0 | 1240.0 | 48.2 Thousand |
| 13 Jun, 2025 | 1284.0 | 1284.0 | 1212.0 | 1213.0 | 57.8 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN