Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1241.0 | 1258.0 | 1241.0 | 1253.0 | 4000.00 |
| 17 Jun, 2025 | 1230.0 | 1248.0 | 1229.0 | 1245.0 | 8400.00 |
| 16 Jun, 2025 | 1243.0 | 1250.0 | 1226.0 | 1238.0 | 16.6 Thousand |
| 13 Jun, 2025 | 1284.0 | 1284.0 | 1212.0 | 1213.0 | 57.8 Thousand |
| 12 Jun, 2025 | 1246.0 | 1263.0 | 1246.0 | 1254.0 | 17.3 Thousand |
| 11 Jun, 2025 | 1259.0 | 1275.0 | 1252.0 | 1252.0 | 21.5 Thousand |
| 10 Jun, 2025 | 1240.0 | 1258.0 | 1235.0 | 1258.0 | 38.4 Thousand |
| 09 Jun, 2025 | 1218.0 | 1248.0 | 1218.0 | 1234.0 | 40 Thousand |
| 06 Jun, 2025 | 1239.0 | 1242.0 | 1209.0 | 1209.0 | 46.6 Thousand |
| 05 Jun, 2025 | 1219.0 | 1239.0 | 1215.0 | 1239.0 | 48.8 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN