Japan Hospice Holdings Inc. (7061.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1526.0 | 1552.0 | 1526.0 | 1548.0 | 28.7 Thousand |
| 15 Apr, 2025 | 1592.0 | 1600.0 | 1565.0 | 1586.0 | 66.3 Thousand |
| 14 Apr, 2025 | 1598.0 | 1653.0 | 1583.0 | 1596.0 | 116.6 Thousand |
| 11 Apr, 2025 | 1411.0 | 1526.0 | 1390.0 | 1523.0 | 82.8 Thousand |
| 10 Apr, 2025 | 1465.0 | 1465.0 | 1421.0 | 1458.0 | 75.6 Thousand |
| 09 Apr, 2025 | 1398.0 | 1398.0 | 1316.0 | 1345.0 | 152.8 Thousand |
| 08 Apr, 2025 | 1360.0 | 1450.0 | 1360.0 | 1450.0 | 107.4 Thousand |
| 07 Apr, 2025 | 1226.0 | 1318.0 | 1209.0 | 1277.0 | 293.9 Thousand |
| 04 Apr, 2025 | 1437.0 | 1452.0 | 1321.0 | 1376.0 | 245.1 Thousand |
| 03 Apr, 2025 | 1400.0 | 1467.0 | 1377.0 | 1467.0 | 144 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN