Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1350.0 | 1370.0 | 1330.0 | 1370.0 | 78.1 Thousand |
| 13 Dec, 2024 | 1345.0 | 1357.0 | 1331.0 | 1340.0 | 80.4 Thousand |
| 12 Dec, 2024 | 1255.0 | 1333.0 | 1255.0 | 1315.0 | 164.6 Thousand |
| 11 Dec, 2024 | 1260.0 | 1263.0 | 1242.0 | 1245.0 | 133.5 Thousand |
| 10 Dec, 2024 | 1263.0 | 1277.0 | 1255.0 | 1268.0 | 53.5 Thousand |
| 09 Dec, 2024 | 1240.0 | 1273.0 | 1234.0 | 1268.0 | 72.3 Thousand |
| 06 Dec, 2024 | 1275.0 | 1277.0 | 1237.0 | 1252.0 | 89.4 Thousand |
| 05 Dec, 2024 | 1280.0 | 1290.0 | 1266.0 | 1277.0 | 75.9 Thousand |
| 04 Dec, 2024 | 1322.0 | 1322.0 | 1280.0 | 1288.0 | 131.9 Thousand |
| 03 Dec, 2024 | 1323.0 | 1335.0 | 1310.0 | 1327.0 | 52.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN