Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1184.0 | 1217.0 | 1167.0 | 1211.0 | 58.7 Thousand |
| 03 Jun, 2025 | 1201.0 | 1225.0 | 1165.0 | 1173.0 | 71.2 Thousand |
| 02 Jun, 2025 | 1212.0 | 1221.0 | 1198.0 | 1201.0 | 62.3 Thousand |
| 30 May, 2025 | 1190.0 | 1216.0 | 1190.0 | 1212.0 | 59 Thousand |
| 29 May, 2025 | 1200.0 | 1215.0 | 1184.0 | 1204.0 | 71 Thousand |
| 28 May, 2025 | 1204.0 | 1208.0 | 1191.0 | 1198.0 | 38.6 Thousand |
| 27 May, 2025 | 1190.0 | 1220.0 | 1172.0 | 1204.0 | 53.8 Thousand |
| 26 May, 2025 | 1193.0 | 1221.0 | 1164.0 | 1176.0 | 121.2 Thousand |
| 23 May, 2025 | 1137.0 | 1170.0 | 1114.0 | 1143.0 | 110.7 Thousand |
| 22 May, 2025 | 1124.0 | 1137.0 | 1122.0 | 1133.0 | 64.3 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN