Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1320.0 1343.0 1305.0 1309.0 66.3 Thousand
29 Nov, 2024 1345.0 1347.0 1318.0 1319.0 80.1 Thousand
28 Nov, 2024 1346.0 1371.0 1339.0 1360.0 77.8 Thousand
27 Nov, 2024 1372.0 1372.0 1322.0 1357.0 51.4 Thousand
26 Nov, 2024 1350.0 1351.0 1311.0 1351.0 83.7 Thousand
25 Nov, 2024 1373.0 1398.0 1355.0 1361.0 67.8 Thousand
22 Nov, 2024 1423.0 1437.0 1352.0 1354.0 116.7 Thousand
21 Nov, 2024 1426.0 1445.0 1405.0 1430.0 67.5 Thousand
20 Nov, 2024 1501.0 1515.0 1461.0 1472.0 77.7 Thousand
19 Nov, 2024 1496.0 1570.0 1460.0 1541.0 101.8 Thousand