Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2550.0 | 2550.0 | 2423.0 | 2426.0 | 83.3 Thousand |
| 29 Sep, 2023 | 2460.0 | 2564.0 | 2460.0 | 2528.0 | 105.3 Thousand |
| 28 Sep, 2023 | 2391.0 | 2423.0 | 2364.0 | 2395.0 | 40.9 Thousand |
| 27 Sep, 2023 | 2365.0 | 2437.0 | 2355.0 | 2420.0 | 41.9 Thousand |
| 26 Sep, 2023 | 2442.0 | 2446.0 | 2380.0 | 2386.0 | 44.6 Thousand |
| 25 Sep, 2023 | 2457.0 | 2503.0 | 2443.0 | 2450.0 | 56.7 Thousand |
| 22 Sep, 2023 | 2361.0 | 2520.0 | 2360.0 | 2507.0 | 73.4 Thousand |
| 21 Sep, 2023 | 2421.0 | 2448.0 | 2359.0 | 2393.0 | 68.6 Thousand |
| 20 Sep, 2023 | 2504.0 | 2531.0 | 2423.0 | 2425.0 | 59.5 Thousand |
| 19 Sep, 2023 | 2564.0 | 2575.0 | 2479.0 | 2526.0 | 74.8 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN