Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2184.0 | 2209.0 | 2144.0 | 2185.0 | 53.3 Thousand |
| 16 Oct, 2023 | 2154.0 | 2183.0 | 2101.0 | 2119.0 | 60.9 Thousand |
| 13 Oct, 2023 | 2285.0 | 2303.0 | 2183.0 | 2183.0 | 88.7 Thousand |
| 12 Oct, 2023 | 2270.0 | 2292.0 | 2233.0 | 2292.0 | 69.1 Thousand |
| 11 Oct, 2023 | 2333.0 | 2367.0 | 2269.0 | 2270.0 | 60.1 Thousand |
| 10 Oct, 2023 | 2313.0 | 2337.0 | 2270.0 | 2331.0 | 66.2 Thousand |
| 06 Oct, 2023 | 2301.0 | 2336.0 | 2288.0 | 2296.0 | 53.4 Thousand |
| 05 Oct, 2023 | 2282.0 | 2365.0 | 2264.0 | 2348.0 | 54.3 Thousand |
| 04 Oct, 2023 | 2300.0 | 2334.0 | 2254.0 | 2255.0 | 108.1 Thousand |
| 03 Oct, 2023 | 2403.0 | 2440.0 | 2347.0 | 2350.0 | 100.9 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN