Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2406.0 | 2464.0 | 2330.0 | 2342.0 | 129.7 Thousand |
| 14 Nov, 2023 | 2426.0 | 2515.0 | 2343.0 | 2356.0 | 126.7 Thousand |
| 13 Nov, 2023 | 2499.0 | 2600.0 | 2450.0 | 2464.0 | 161.1 Thousand |
| 10 Nov, 2023 | 2335.0 | 2419.0 | 2272.0 | 2392.0 | 127.1 Thousand |
| 09 Nov, 2023 | 2315.0 | 2465.0 | 2315.0 | 2431.0 | 91.7 Thousand |
| 08 Nov, 2023 | 2390.0 | 2404.0 | 2310.0 | 2351.0 | 125.9 Thousand |
| 07 Nov, 2023 | 2362.0 | 2380.0 | 2313.0 | 2340.0 | 65.3 Thousand |
| 06 Nov, 2023 | 2388.0 | 2422.0 | 2377.0 | 2380.0 | 75.4 Thousand |
| 02 Nov, 2023 | 2241.0 | 2335.0 | 2215.0 | 2295.0 | 65.6 Thousand |
| 01 Nov, 2023 | 2292.0 | 2292.0 | 2187.0 | 2198.0 | 51.8 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN