Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1940.0 2015.0 1883.0 1923.0 157.5 Thousand
13 Dec, 2023 1940.0 1959.0 1889.0 1905.0 114.2 Thousand
12 Dec, 2023 2010.0 2015.0 1900.0 1936.0 171.3 Thousand
11 Dec, 2023 1985.0 2014.0 1967.0 1989.0 70.6 Thousand
08 Dec, 2023 1955.0 2019.0 1955.0 1970.0 87.5 Thousand
07 Dec, 2023 2029.0 2044.0 1955.0 1995.0 153.6 Thousand
06 Dec, 2023 2043.0 2074.0 2030.0 2032.0 90 Thousand
05 Dec, 2023 2140.0 2140.0 2046.0 2046.0 127.1 Thousand
04 Dec, 2023 2151.0 2192.0 2145.0 2160.0 74.9 Thousand
01 Dec, 2023 2240.0 2240.0 2159.0 2175.0 122.6 Thousand