Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2262.0 2304.0 2223.0 2295.0 66.4 Thousand
27 Dec, 2023 2226.0 2327.0 2217.0 2296.0 153.2 Thousand
26 Dec, 2023 2194.0 2258.0 2187.0 2232.0 108.4 Thousand
25 Dec, 2023 2150.0 2190.0 2119.0 2173.0 99.3 Thousand
22 Dec, 2023 2160.0 2231.0 2100.0 2117.0 145.2 Thousand
21 Dec, 2023 2110.0 2152.0 2087.0 2132.0 118 Thousand
20 Dec, 2023 2254.0 2264.0 2123.0 2123.0 187.8 Thousand
19 Dec, 2023 2181.0 2253.0 2152.0 2239.0 165.9 Thousand
18 Dec, 2023 2207.0 2274.0 2146.0 2195.0 234.9 Thousand
15 Dec, 2023 1955.0 2174.0 1934.0 2159.0 289.2 Thousand