Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2342.0 2342.0 2226.0 2246.0 143.7 Thousand
29 Nov, 2023 2377.0 2409.0 2339.0 2346.0 67.5 Thousand
28 Nov, 2023 2436.0 2436.0 2341.0 2378.0 75.6 Thousand
27 Nov, 2023 2410.0 2490.0 2385.0 2443.0 72.9 Thousand
24 Nov, 2023 2402.0 2450.0 2380.0 2417.0 67.4 Thousand
22 Nov, 2023 2420.0 2427.0 2367.0 2400.0 88.9 Thousand
21 Nov, 2023 2458.0 2458.0 2369.0 2424.0 63.8 Thousand
20 Nov, 2023 2339.0 2459.0 2339.0 2427.0 84 Thousand
17 Nov, 2023 2328.0 2364.0 2315.0 2359.0 49.8 Thousand
16 Nov, 2023 2342.0 2350.0 2255.0 2330.0 104.9 Thousand