Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2230.0 | 2251.0 | 2175.0 | 2243.0 | 82.3 Thousand |
| 30 Oct, 2023 | 2190.0 | 2288.0 | 2190.0 | 2250.0 | 85.7 Thousand |
| 27 Oct, 2023 | 2200.0 | 2247.0 | 2183.0 | 2239.0 | 75.5 Thousand |
| 26 Oct, 2023 | 2166.0 | 2245.0 | 2165.0 | 2185.0 | 128.3 Thousand |
| 25 Oct, 2023 | 2205.0 | 2289.0 | 2203.0 | 2250.0 | 88.2 Thousand |
| 24 Oct, 2023 | 2103.0 | 2216.0 | 1993.0 | 2205.0 | 181.6 Thousand |
| 23 Oct, 2023 | 2220.0 | 2261.0 | 2130.0 | 2136.0 | 87.8 Thousand |
| 20 Oct, 2023 | 2202.0 | 2260.0 | 2160.0 | 2231.0 | 41.6 Thousand |
| 19 Oct, 2023 | 2245.0 | 2285.0 | 2216.0 | 2238.0 | 49.2 Thousand |
| 18 Oct, 2023 | 2174.0 | 2269.0 | 2152.0 | 2251.0 | 61.3 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN