Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2360.0 2388.0 2305.0 2359.0 131.5 Thousand
16 Jan, 2024 2330.0 2412.0 2315.0 2369.0 138.7 Thousand
15 Jan, 2024 2199.0 2299.0 2188.0 2282.0 59.8 Thousand
12 Jan, 2024 2230.0 2244.0 2166.0 2200.0 92.5 Thousand
11 Jan, 2024 2287.0 2300.0 2233.0 2260.0 64.7 Thousand
10 Jan, 2024 2247.0 2284.0 2205.0 2266.0 47.9 Thousand
09 Jan, 2024 2259.0 2275.0 2201.0 2241.0 64.7 Thousand
05 Jan, 2024 2300.0 2322.0 2230.0 2235.0 96.8 Thousand
04 Jan, 2024 2238.0 2342.0 2193.0 2340.0 104.1 Thousand
29 Dec, 2023 2295.0 2300.0 2228.0 2264.0 63.6 Thousand