Japan Hospice Holdings Inc. (7061.T)

JPY 1378.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1930.0 1940.0 1833.0 1899.0 873.5 Thousand
14 Feb, 2024 1983.0 1983.0 1983.0 1983.0 51.6 Thousand
13 Feb, 2024 2416.0 2549.0 2393.0 2483.0 179.3 Thousand
09 Feb, 2024 2411.0 2461.0 2402.0 2403.0 74.2 Thousand
08 Feb, 2024 2500.0 2500.0 2408.0 2411.0 102.3 Thousand
07 Feb, 2024 2509.0 2530.0 2426.0 2490.0 82.4 Thousand
06 Feb, 2024 2532.0 2547.0 2472.0 2546.0 61.6 Thousand
05 Feb, 2024 2518.0 2570.0 2480.0 2490.0 87.6 Thousand
02 Feb, 2024 2450.0 2512.0 2450.0 2503.0 68.3 Thousand
01 Feb, 2024 2410.0 2467.0 2381.0 2440.0 63.5 Thousand