Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1700.0 | 1748.0 | 1698.0 | 1707.0 | 149.2 Thousand |
| 22 Mar, 2024 | 1702.0 | 1742.0 | 1681.0 | 1730.0 | 172.7 Thousand |
| 21 Mar, 2024 | 1764.0 | 1768.0 | 1701.0 | 1709.0 | 172.3 Thousand |
| 19 Mar, 2024 | 1699.0 | 1765.0 | 1663.0 | 1745.0 | 315.7 Thousand |
| 18 Mar, 2024 | 1625.0 | 1689.0 | 1600.0 | 1672.0 | 157.1 Thousand |
| 15 Mar, 2024 | 1633.0 | 1665.0 | 1597.0 | 1625.0 | 182.1 Thousand |
| 14 Mar, 2024 | 1610.0 | 1636.0 | 1592.0 | 1623.0 | 235 Thousand |
| 13 Mar, 2024 | 1685.0 | 1686.0 | 1621.0 | 1633.0 | 159.3 Thousand |
| 12 Mar, 2024 | 1635.0 | 1680.0 | 1611.0 | 1679.0 | 249.1 Thousand |
| 11 Mar, 2024 | 1690.0 | 1692.0 | 1623.0 | 1651.0 | 442.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN