Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1532.0 | 1534.0 | 1496.0 | 1513.0 | 87.4 Thousand |
| 05 Apr, 2024 | 1530.0 | 1544.0 | 1516.0 | 1535.0 | 117.1 Thousand |
| 04 Apr, 2024 | 1560.0 | 1576.0 | 1536.0 | 1562.0 | 177.2 Thousand |
| 03 Apr, 2024 | 1550.0 | 1558.0 | 1522.0 | 1531.0 | 245.5 Thousand |
| 02 Apr, 2024 | 1610.0 | 1625.0 | 1598.0 | 1598.0 | 140.9 Thousand |
| 01 Apr, 2024 | 1662.0 | 1669.0 | 1617.0 | 1629.0 | 131.5 Thousand |
| 29 Mar, 2024 | 1631.0 | 1667.0 | 1622.0 | 1655.0 | 92.6 Thousand |
| 28 Mar, 2024 | 1638.0 | 1674.0 | 1614.0 | 1631.0 | 89.5 Thousand |
| 27 Mar, 2024 | 1655.0 | 1661.0 | 1630.0 | 1638.0 | 147.7 Thousand |
| 26 Mar, 2024 | 1699.0 | 1710.0 | 1656.0 | 1659.0 | 163.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN