Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1474.0 | 1513.0 | 1460.0 | 1513.0 | 87.5 Thousand |
| 19 Apr, 2024 | 1484.0 | 1495.0 | 1447.0 | 1467.0 | 138.7 Thousand |
| 18 Apr, 2024 | 1485.0 | 1542.0 | 1478.0 | 1504.0 | 69.5 Thousand |
| 17 Apr, 2024 | 1515.0 | 1521.0 | 1469.0 | 1496.0 | 160.5 Thousand |
| 16 Apr, 2024 | 1550.0 | 1550.0 | 1506.0 | 1514.0 | 79.2 Thousand |
| 15 Apr, 2024 | 1540.0 | 1594.0 | 1538.0 | 1570.0 | 46.2 Thousand |
| 12 Apr, 2024 | 1520.0 | 1571.0 | 1519.0 | 1563.0 | 82.6 Thousand |
| 11 Apr, 2024 | 1522.0 | 1536.0 | 1494.0 | 1530.0 | 107 Thousand |
| 10 Apr, 2024 | 1545.0 | 1575.0 | 1535.0 | 1546.0 | 80.8 Thousand |
| 09 Apr, 2024 | 1510.0 | 1544.0 | 1499.0 | 1537.0 | 67.5 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN