Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2057.0 | 2057.0 | 1852.0 | 1920.0 | 1.11 Million |
| 29 Feb, 2024 | 1970.0 | 2102.0 | 1955.0 | 2071.0 | 490.5 Thousand |
| 28 Feb, 2024 | 1892.0 | 2024.0 | 1865.0 | 2004.0 | 533.9 Thousand |
| 27 Feb, 2024 | 1855.0 | 1893.0 | 1815.0 | 1892.0 | 491.8 Thousand |
| 26 Feb, 2024 | 1840.0 | 1854.0 | 1788.0 | 1826.0 | 380.4 Thousand |
| 22 Feb, 2024 | 1765.0 | 1870.0 | 1733.0 | 1867.0 | 533.9 Thousand |
| 21 Feb, 2024 | 1891.0 | 1896.0 | 1746.0 | 1752.0 | 769.6 Thousand |
| 20 Feb, 2024 | 1978.0 | 2030.0 | 1904.0 | 1906.0 | 227.8 Thousand |
| 19 Feb, 2024 | 2000.0 | 2026.0 | 1935.0 | 1970.0 | 241.2 Thousand |
| 16 Feb, 2024 | 1900.0 | 1999.0 | 1832.0 | 1976.0 | 659.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN