Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2414.0 | 2435.0 | 2368.0 | 2430.0 | 55 Thousand |
| 30 Jan, 2024 | 2426.0 | 2464.0 | 2374.0 | 2442.0 | 62.3 Thousand |
| 29 Jan, 2024 | 2443.0 | 2443.0 | 2376.0 | 2418.0 | 57.4 Thousand |
| 26 Jan, 2024 | 2417.0 | 2530.0 | 2388.0 | 2395.0 | 83.7 Thousand |
| 25 Jan, 2024 | 2500.0 | 2505.0 | 2395.0 | 2442.0 | 61.4 Thousand |
| 24 Jan, 2024 | 2471.0 | 2523.0 | 2441.0 | 2477.0 | 91.4 Thousand |
| 23 Jan, 2024 | 2536.0 | 2570.0 | 2426.0 | 2456.0 | 176.4 Thousand |
| 22 Jan, 2024 | 2360.0 | 2527.0 | 2358.0 | 2527.0 | 182.1 Thousand |
| 19 Jan, 2024 | 2416.0 | 2480.0 | 2326.0 | 2358.0 | 291 Thousand |
| 18 Jan, 2024 | 2359.0 | 2381.0 | 2331.0 | 2366.0 | 94.6 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN