Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1618.0 | 1640.0 | 1592.0 | 1614.0 | 60.2 Thousand |
| 20 Feb, 2025 | 1621.0 | 1638.0 | 1581.0 | 1618.0 | 69.6 Thousand |
| 19 Feb, 2025 | 1638.0 | 1680.0 | 1602.0 | 1620.0 | 78.6 Thousand |
| 18 Feb, 2025 | 1581.0 | 1645.0 | 1581.0 | 1623.0 | 72.4 Thousand |
| 17 Feb, 2025 | 1615.0 | 1644.0 | 1568.0 | 1581.0 | 198.3 Thousand |
| 14 Feb, 2025 | 1700.0 | 1720.0 | 1592.0 | 1655.0 | 418.1 Thousand |
| 13 Feb, 2025 | 1446.0 | 1505.0 | 1430.0 | 1500.0 | 96.1 Thousand |
| 12 Feb, 2025 | 1394.0 | 1444.0 | 1377.0 | 1444.0 | 58.3 Thousand |
| 10 Feb, 2025 | 1401.0 | 1420.0 | 1383.0 | 1393.0 | 45.1 Thousand |
| 07 Feb, 2025 | 1389.0 | 1398.0 | 1364.0 | 1398.0 | 21.2 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN