Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1587.0 | 1614.0 | 1523.0 | 1547.0 | 93.9 Thousand |
| 24 Sep, 2024 | 1542.0 | 1573.0 | 1525.0 | 1566.0 | 82.6 Thousand |
| 20 Sep, 2024 | 1546.0 | 1566.0 | 1514.0 | 1533.0 | 82.2 Thousand |
| 19 Sep, 2024 | 1439.0 | 1544.0 | 1437.0 | 1527.0 | 140.6 Thousand |
| 18 Sep, 2024 | 1419.0 | 1437.0 | 1402.0 | 1421.0 | 35.1 Thousand |
| 17 Sep, 2024 | 1390.0 | 1419.0 | 1376.0 | 1393.0 | 33.7 Thousand |
| 13 Sep, 2024 | 1363.0 | 1407.0 | 1363.0 | 1375.0 | 53.9 Thousand |
| 12 Sep, 2024 | 1323.0 | 1382.0 | 1323.0 | 1372.0 | 61.6 Thousand |
| 11 Sep, 2024 | 1382.0 | 1402.0 | 1305.0 | 1315.0 | 92.7 Thousand |
| 10 Sep, 2024 | 1419.0 | 1422.0 | 1392.0 | 1392.0 | 51.5 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN