Japan Hospice Holdings Inc. (7061.T)
JPY 1456.0
(0.07%)
JPY 1456.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1571.0 | 1580.0 | 1529.0 | 1550.0 | 199.7 Thousand |
| 24 Mar, 2025 | 1614.0 | 1635.0 | 1530.0 | 1565.0 | 472.5 Thousand |
| 21 Mar, 2025 | 1719.0 | 1721.0 | 1677.0 | 1694.0 | 84.1 Thousand |
| 19 Mar, 2025 | 1697.0 | 1733.0 | 1697.0 | 1706.0 | 89.9 Thousand |
| 18 Mar, 2025 | 1673.0 | 1681.0 | 1635.0 | 1680.0 | 53.5 Thousand |
| 17 Mar, 2025 | 1661.0 | 1676.0 | 1659.0 | 1667.0 | 41 Thousand |
| 14 Mar, 2025 | 1570.0 | 1661.0 | 1570.0 | 1649.0 | 140.9 Thousand |
| 13 Mar, 2025 | 1566.0 | 1594.0 | 1563.0 | 1580.0 | 25.2 Thousand |
| 12 Mar, 2025 | 1578.0 | 1598.0 | 1561.0 | 1566.0 | 37.5 Thousand |
| 11 Mar, 2025 | 1555.0 | 1589.0 | 1541.0 | 1578.0 | 48.2 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN