Japan Hospice Holdings Inc. (7061.T)
JPY 1378.0
(-3.23%)
JPY 1378.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1362.0 | 1375.0 | 1343.0 | 1355.0 | 53.1 Thousand |
| 23 Oct, 2024 | 1427.0 | 1430.0 | 1376.0 | 1376.0 | 48.8 Thousand |
| 22 Oct, 2024 | 1489.0 | 1489.0 | 1415.0 | 1429.0 | 49.1 Thousand |
| 21 Oct, 2024 | 1433.0 | 1489.0 | 1427.0 | 1489.0 | 42.1 Thousand |
| 18 Oct, 2024 | 1460.0 | 1475.0 | 1419.0 | 1425.0 | 54.1 Thousand |
| 17 Oct, 2024 | 1464.0 | 1470.0 | 1446.0 | 1465.0 | 30.8 Thousand |
| 16 Oct, 2024 | 1488.0 | 1488.0 | 1446.0 | 1460.0 | 27.3 Thousand |
| 15 Oct, 2024 | 1453.0 | 1490.0 | 1432.0 | 1488.0 | 53.5 Thousand |
| 11 Oct, 2024 | 1441.0 | 1468.0 | 1439.0 | 1439.0 | 26.9 Thousand |
| 10 Oct, 2024 | 1485.0 | 1493.0 | 1442.0 | 1446.0 | 29.7 Thousand |
CHWY
HBKRF
MLWEA
NUVA
ARTM
WKBN