New Constructor's Network Co., Ltd. (7057.T)
JPY 1099.0
(-0.09%)
JPY 1099.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 966.0 | 966.0 | 959.0 | 960.0 | 3100.00 |
| 24 Jan, 2024 | 950.0 | 965.0 | 950.0 | 965.0 | 900.00 |
| 23 Jan, 2024 | 965.0 | 965.0 | 936.0 | 950.0 | 3000.00 |
| 22 Jan, 2024 | 960.0 | 960.0 | 951.0 | 960.0 | 600.00 |
| 19 Jan, 2024 | 939.0 | 946.0 | 939.0 | 946.0 | 700.00 |
| 18 Jan, 2024 | 923.0 | 926.0 | 910.0 | 926.0 | 1500.00 |
| 17 Jan, 2024 | 950.0 | 950.0 | 922.0 | 922.0 | 3900.00 |
| 16 Jan, 2024 | 940.0 | 950.0 | 940.0 | 950.0 | 900.00 |
| 15 Jan, 2024 | 924.0 | 924.0 | 924.0 | 924.0 | 600.00 |
| 12 Jan, 2024 | 925.0 | 925.0 | 924.0 | 924.0 | 200.00 |
KW
TTD
PXAMF
VCISY
DROP
1447