New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 958.0 958.0 940.0 941.0 700.00
08 Feb, 2024 936.0 962.0 936.0 962.0 700.00
07 Feb, 2024 946.0 963.0 942.0 942.0 900.00
06 Feb, 2024 964.0 964.0 946.0 946.0 1000.00
05 Feb, 2024 965.0 965.0 937.0 949.0 400.00
02 Feb, 2024 965.0 965.0 965.0 965.0 -
01 Feb, 2024 965.0 965.0 965.0 965.0 -
31 Jan, 2024 965.0 965.0 965.0 965.0 -
30 Jan, 2024 965.0 965.0 965.0 965.0 -
29 Jan, 2024 975.0 978.0 965.0 965.0 700.00