New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 945.0 945.0 930.0 930.0 200.00
08 Mar, 2024 930.0 930.0 930.0 930.0 -
07 Mar, 2024 917.0 940.0 917.0 930.0 800.00
06 Mar, 2024 915.0 915.0 915.0 915.0 200.00
05 Mar, 2024 919.0 920.0 919.0 920.0 900.00
04 Mar, 2024 928.0 928.0 928.0 928.0 200.00
01 Mar, 2024 928.0 928.0 910.0 928.0 5300.00
29 Feb, 2024 943.0 943.0 933.0 934.0 2100.00
28 Feb, 2024 920.0 921.0 920.0 921.0 900.00
27 Feb, 2024 930.0 931.0 910.0 930.0 8400.00