New Constructor's Network Co., Ltd. (7057.T)
JPY 1099.0
(-0.09%)
JPY 1099.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 947.0 | 950.0 | 936.0 | 946.0 | 1700.00 |
| 10 Jan, 2024 | 941.0 | 945.0 | 930.0 | 944.0 | 500.00 |
| 09 Jan, 2024 | 920.0 | 940.0 | 920.0 | 940.0 | 4400.00 |
| 05 Jan, 2024 | 900.0 | 910.0 | 896.0 | 910.0 | 900.00 |
| 04 Jan, 2024 | 880.0 | 903.0 | 877.0 | 900.0 | 7000.00 |
| 29 Dec, 2023 | 880.0 | 880.0 | 875.0 | 877.0 | 3700.00 |
| 28 Dec, 2023 | 871.0 | 876.0 | 871.0 | 876.0 | 1100.00 |
| 27 Dec, 2023 | 878.0 | 880.0 | 875.0 | 876.0 | 1700.00 |
| 26 Dec, 2023 | 888.0 | 888.0 | 877.0 | 877.0 | 7000.00 |
| 25 Dec, 2023 | 898.0 | 898.0 | 888.0 | 888.0 | 2300.00 |
KW
TTD
PXAMF
VCISY
DROP
1447