New Constructor's Network Co., Ltd. (7057.T)

JPY 1080.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1027.0 1074.0 1016.0 1065.0 5500.00
10 Apr, 2025 1099.0 1099.0 980.0 1087.0 19.3 Thousand
08 Apr, 2025 984.0 1083.0 984.0 1047.0 13.1 Thousand
07 Apr, 2025 875.0 1000.0 875.0 1000.0 10.4 Thousand
04 Apr, 2025 1119.0 1130.0 1002.0 1085.0 24 Thousand
03 Apr, 2025 1109.0 1168.0 1109.0 1138.0 7200.00
02 Apr, 2025 1174.0 1183.0 1123.0 1177.0 5800.00
01 Apr, 2025 1250.0 1250.0 1159.0 1165.0 11.2 Thousand
31 Mar, 2025 1259.0 1288.0 1200.0 1250.0 11.6 Thousand
28 Mar, 2025 1183.0 1270.0 1150.0 1269.0 9200.00