New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1002.0 | 1019.0 | 999.0 | 1012.0 | 6700.00 |
| 23 May, 2025 | 1034.0 | 1034.0 | 1002.0 | 1009.0 | 7300.00 |
| 22 May, 2025 | 998.0 | 998.0 | 988.0 | 995.0 | 3600.00 |
| 21 May, 2025 | 1009.0 | 1009.0 | 990.0 | 1002.0 | 7300.00 |
| 20 May, 2025 | 1034.0 | 1034.0 | 1017.0 | 1025.0 | 5200.00 |
| 19 May, 2025 | 1087.0 | 1087.0 | 1051.0 | 1051.0 | 8300.00 |
| 16 May, 2025 | 1056.0 | 1260.0 | 1029.0 | 1070.0 | 278.5 Thousand |
| 15 May, 2025 | 1169.0 | 1222.0 | 1165.0 | 1200.0 | 39.5 Thousand |
| 14 May, 2025 | 1159.0 | 1170.0 | 1157.0 | 1165.0 | 2300.00 |
| 13 May, 2025 | 1176.0 | 1188.0 | 1151.0 | 1159.0 | 6700.00 |
KW
TTD
PXAMF
VCISY
DROP
1447