New Constructor's Network Co., Ltd. (7057.T)
JPY 1080.0
(-0.64%)
JPY 1080.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1183.0 | 1270.0 | 1150.0 | 1269.0 | 9200.00 |
| 27 Mar, 2025 | 1216.0 | 1234.0 | 1211.0 | 1211.0 | 600.00 |
| 26 Mar, 2025 | 1220.0 | 1249.0 | 1190.0 | 1216.0 | 6400.00 |
| 25 Mar, 2025 | 1204.0 | 1204.0 | 1156.0 | 1190.0 | 4400.00 |
| 24 Mar, 2025 | 1184.0 | 1199.0 | 1163.0 | 1176.0 | 3100.00 |
| 21 Mar, 2025 | 1185.0 | 1215.0 | 1168.0 | 1202.0 | 3000.00 |
| 19 Mar, 2025 | 1204.0 | 1222.0 | 1155.0 | 1155.0 | 6000.00 |
| 18 Mar, 2025 | 1180.0 | 1206.0 | 1175.0 | 1204.0 | 4900.00 |
| 17 Mar, 2025 | 1152.0 | 1180.0 | 1140.0 | 1180.0 | 3900.00 |
| 14 Mar, 2025 | 1159.0 | 1173.0 | 1140.0 | 1152.0 | 1400.00 |
KW
TTD
PXAMF
VCISY
DROP
1447