New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1237.0 | 1298.0 | 1029.0 | 1117.0 | 302.4 Thousand |
| 21 Apr, 2025 | 1051.0 | 1250.0 | 1051.0 | 1239.0 | 80.5 Thousand |
| 18 Apr, 2025 | 1085.0 | 1085.0 | 1054.0 | 1068.0 | 1000.00 |
| 17 Apr, 2025 | 1044.0 | 1075.0 | 1040.0 | 1056.0 | 3300.00 |
| 16 Apr, 2025 | 1068.0 | 1068.0 | 1014.0 | 1054.0 | 2800.00 |
| 15 Apr, 2025 | 1054.0 | 1090.0 | 1054.0 | 1074.0 | 2800.00 |
| 14 Apr, 2025 | 1096.0 | 1125.0 | 1025.0 | 1080.0 | 11.9 Thousand |
| 11 Apr, 2025 | 1027.0 | 1080.0 | 1016.0 | 1080.0 | 6800.00 |
| 10 Apr, 2025 | 1099.0 | 1099.0 | 980.0 | 1087.0 | 19.3 Thousand |
| 09 Apr, 2025 | 1076.0 | 1076.0 | 991.0 | 994.0 | 26.3 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447