New Constructor's Network Co., Ltd. (7057.T)
JPY 1074.0
(-0.56%)
JPY 1074.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1319.0 | 1319.0 | 1268.0 | 1269.0 | 15.9 Thousand |
| 13 Feb, 2025 | 1319.0 | 1340.0 | 1315.0 | 1321.0 | 2800.00 |
| 12 Feb, 2025 | 1356.0 | 1356.0 | 1323.0 | 1323.0 | 4000.00 |
| 10 Feb, 2025 | 1361.0 | 1361.0 | 1339.0 | 1339.0 | 1800.00 |
| 07 Feb, 2025 | 1380.0 | 1380.0 | 1350.0 | 1369.0 | 7000.00 |
| 06 Feb, 2025 | 1330.0 | 1374.0 | 1327.0 | 1374.0 | 5500.00 |
| 05 Feb, 2025 | 1351.0 | 1351.0 | 1310.0 | 1332.0 | 2000.00 |
| 04 Feb, 2025 | 1348.0 | 1349.0 | 1310.0 | 1324.0 | 6700.00 |
| 03 Feb, 2025 | 1336.0 | 1385.0 | 1320.0 | 1338.0 | 7500.00 |
| 31 Jan, 2025 | 1377.0 | 1409.0 | 1360.0 | 1360.0 | 13.4 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447