New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 984.0 | 1092.0 | 984.0 | 1092.0 | 14.1 Thousand |
| 07 Apr, 2025 | 875.0 | 1000.0 | 875.0 | 996.0 | 12.2 Thousand |
| 04 Apr, 2025 | 1119.0 | 1130.0 | 1002.0 | 1085.0 | 24 Thousand |
| 03 Apr, 2025 | 1109.0 | 1168.0 | 1109.0 | 1138.0 | 7200.00 |
| 02 Apr, 2025 | 1174.0 | 1183.0 | 1123.0 | 1177.0 | 5800.00 |
| 01 Apr, 2025 | 1250.0 | 1250.0 | 1159.0 | 1165.0 | 11.2 Thousand |
| 31 Mar, 2025 | 1259.0 | 1288.0 | 1200.0 | 1250.0 | 11.6 Thousand |
| 28 Mar, 2025 | 1183.0 | 1270.0 | 1150.0 | 1269.0 | 9200.00 |
| 27 Mar, 2025 | 1216.0 | 1234.0 | 1211.0 | 1211.0 | 600.00 |
| 26 Mar, 2025 | 1220.0 | 1249.0 | 1190.0 | 1216.0 | 6400.00 |
KW
TTD
PXAMF
VCISY
DROP
1447