New Constructor's Network Co., Ltd. (7057.T)
JPY 1100.0
(-1.52%)
JPY 1100.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1347.0 | 1390.0 | 1347.0 | 1372.0 | 11.5 Thousand |
| 24 Jan, 2025 | 1323.0 | 1390.0 | 1300.0 | 1347.0 | 29.4 Thousand |
| 23 Jan, 2025 | 1286.0 | 1348.0 | 1221.0 | 1306.0 | 37.8 Thousand |
| 22 Jan, 2025 | 1259.0 | 1288.0 | 1259.0 | 1276.0 | 3700.00 |
| 21 Jan, 2025 | 1284.0 | 1284.0 | 1252.0 | 1271.0 | 9000.00 |
| 20 Jan, 2025 | 1313.0 | 1331.0 | 1262.0 | 1284.0 | 27.2 Thousand |
| 17 Jan, 2025 | 1274.0 | 1350.0 | 1248.0 | 1329.0 | 26.4 Thousand |
| 16 Jan, 2025 | 1284.0 | 1348.0 | 1259.0 | 1287.0 | 34.5 Thousand |
| 15 Jan, 2025 | 1201.0 | 1273.0 | 1168.0 | 1270.0 | 33.8 Thousand |
| 14 Jan, 2025 | 1233.0 | 1247.0 | 1210.0 | 1212.0 | 12.7 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447